24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0561
24H 成交量$29.93万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $71.59万 | $267.09万 | -7.76% |
| 690 |
GEVBGEVB
|
$780.53 | $840.10 | $751.17 | $3.16万 | — | -5.57% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $30.99万 | $6,602.93万 | -6.57% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 208 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $93.33万 | $40.70亿 | -0.05% |
| 17 |
PEPEPepe
|
$0.0000047 | $0.00000511 | $0.00000463 | $5,802.69万 | $19.84亿 | -7.12% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 502 |
SMHBSMHB
|
$459.12 | $509.50 | $450.07 | $24.33万 | — | -9.81% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 693 |
TMFBTMFB
|
$30.46 | $30.77 | $29.73 | $1.63万 | — | 2.04% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.86% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -6.60% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _比特币行情
Aster _比特币
Hyperliquid _BTC行情
Internet _比特币行情
USD1 _数字货币市值
KORUB _BTC行情
MarsCoin _比特币行情
First Digital _加密货币行情
United Stables _数字货币市值
Polkadot _比特币
Starknet _加密货币行情
Official Trump _数字货币市值
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Render _币种排行
瑞波币 _BTC行情
Tezos _比特币
Pepe _比特币
Aster _数字货币市值
Starknet _BTC行情
恒星币 _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Ondo _数字货币市值
Celo _比特币
NFPrompt _比特币行情
QQQB _比特币
LayerZero _加密货币行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _币种排行
TQQQB _BTC行情
Gram _数字货币市值
Chainlink _比特币
Gram _比特币
应用链 _加密货币行情
Polygon _比特币行情
Filecoin _比特币行情