24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
ACEFusionist
|
$0.1232 | $0.1358 | $0.1171 | $74.34万 | $287.70万 | -8.54% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,277.16万 | — | -0.02% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.55万 | $7,033.52万 | -5.13% |
| 463 |
ALABBALABB
|
$190.16 | $223.69 | $178.20 | $28.37万 | — | -12.36% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $42.85万 | $949.16万 | -7.02% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 676 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $6.79万 | $3,246.17万 | -7.25% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 140 |
AMZNBAMZNB
|
$259.4 | $273.16 | $252.74 | $158.65万 | — | -2.57% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Quant _加密货币行情
RWUSD _比特币行情
Aerodrome _比特币
EUR _比特币
USD1 _比特币
币安币 _数字货币市值
大零币 _BTC行情
MarsCoin _加密货币行情
Official Trump _币种排行
Pump.fun _比特币
Bittensor _比特币行情
Pepe _比特币
Celo _比特币
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
恒星币 _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _BTC行情
INTWB _以太坊ETH价格
Polkadot _BTC行情
BEAMX _比特币
恒星币 _以太坊ETH价格
Holo _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _比特币
Aerodrome _BTC行情
达世币 _以太坊ETH价格
TQQQB _比特币
Aerodrome _币种排行
Celestia _BTC行情
Aave _以太坊ETH价格
Aster _BTC行情
Filecoin _比特币行情
Huma Finance _加密货币行情