24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
ACEFusionist
|
$0.1205 | $0.1358 | $0.1171 | $75.00万 | $287.70万 | -10.81% |
| 689 |
GEVBGEVB
|
$764.03 | $840.10 | $751.17 | $3.33万 | — | -6.87% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.325 | $1.43 | $1.30 | $29.65万 | $7,033.52万 | -7.15% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.16万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000521 | $0.00000463 | $5,936.82万 | $21.35亿 | -9.27% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 501 |
SMHBSMHB
|
$452.54 | $510.66 | $450.07 | $24.14万 | — | -10.13% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.64 | $1.57万 | — | 2.50% |
| 678 |
RPLRocket Pool
|
$1.403 | $1.54 | $1.38 | $6.57万 | $3,246.17万 | -8.84% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $154.12万 | $9.06亿 | -5.74% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
牛来 _BTC行情
莱特币 _比特币
Initia _BTC行情
Virtuals _币种排行
FOGO _加密货币行情
BFUSD _币种排行
Filecoin _加密货币行情
Bittensor _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
BEB _数字货币市值
币安币 _以太坊ETH价格
Plasma _数字货币市值
Virtuals _BTC行情
Ether.fi _比特币
恒星币 _币种排行
Zama _以太坊ETH价格
Thena _加密货币行情
StraitsX XUSD _数字货币市值
莱特币 _比特币
Filecoin _加密货币行情
1000CAT _数字货币市值
Polkadot _币种排行
Gram _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
Pendle _比特币
Initia _BTC行情
牛来 _BTC行情
Chainlink _数字货币市值
Sei _加密货币行情
World Liberty _比特币行情
Worldcoin _BTC行情
Gram _以太坊ETH价格
World Liberty _比特币
First Digital _BTC行情
Stacks _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币