24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2952
24H 成交量$16.11万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 690 |
GEVBGEVB
|
$785.29 | $840.10 | $751.17 | $3.24万 | — | -4.49% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.31万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000472 | $0.0000052 | $0.00000463 | $6,056.56万 | $21.35亿 | -9.23% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 505 |
SMHBSMHB
|
$462.47 | $509.78 | $450.07 | $24.27万 | — | -9.15% |
| 361 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.62万 | $949.16万 | -8.55% |
| 693 |
TMFBTMFB
|
$30.47 | $30.77 | $29.73 | $1.62万 | — | 2.08% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $6.83万 | $3,246.17万 | -7.81% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $164.36万 | $9.06亿 | -4.81% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
United Stables _比特币
TONToken _比特币行情
USD1 _币种排行
United Stables _比特币行情
Aptos _币种排行
Huma Finance _以太坊ETH价格
Celo _数字货币市值
BFUSD _比特币
Ethena _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
Holo _比特币
Polkadot _BTC行情
World Liberty _以太坊ETH价格
Injective _比特币
USDC _比特币
SNXXB _比特币行情
USDC _数字货币市值
瑞波币 _数字货币市值
Ondo _比特币行情
Stacks _以太坊ETH价格
Bittensor _以太坊ETH价格
FOGO _数字货币市值
Injective _币种排行
Starknet _BTC行情
Chainlink _比特币
Bubblemaps _币种排行
艾达币 _数字货币市值
Internet _数字货币市值
瑞波币 _BTC行情
TONToken _加密货币行情
比特现金 _币种排行
大零币 _比特币
Sui _数字货币市值
Stacks _数字货币市值
Injective _以太坊ETH价格
StraitsX XUSD _比特币
Ethena _BTC行情
Near Protocol _币种排行