24H 最高$223.56
24H 最低$216.70
今日开盘$219.75
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$1.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
ACEFusionist
|
$0.1262 | $0.1336 | $0.1258 | $49.95万 | $288.52万 | -5.54% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,244.58万 | — | 0.00% |
| 286 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 581 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.41万 | $6,889.84万 | -2.45% |
| 626 |
ALABBALABB
|
$190.75 | $192.94 | $179.84 | $5.80万 | — | 1.22% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 337 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 312 |
AMZNBAMZNB
|
$259.75 | $264.20 | $259.53 | $36.26万 | — | -1.40% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _BTC行情
First Digital _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
狗币 _比特币行情
BFUSD _比特币
Injective _币种排行
Polkadot _以太坊ETH价格
波场 _币种排行
Wrapped _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _比特币行情
Starknet _数字货币市值
达世币 _币种排行
Curve DAO _BTC行情
Aave _币种排行
Huma Finance _BTC行情
Celestia _比特币行情
StraitsX USD _比特币
QQQB _加密货币行情
Official _数字货币市值
USD1 _BTC行情
CyberConnect _加密货币行情
RNDR _以太坊ETH价格
NFPrompt _比特币行情
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
Wormhole _数字货币市值
Avalanche _加密货币行情
Aptos _数字货币市值
Polkadot _BTC行情
BFUSD _币种排行
Gitcoin _比特币行情