24H 最高$49.14
24H 最低$43.20
今日开盘$46.82
24H 成交量$40.39万
流通市值—
24H 涨跌额(-$0.44)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 598 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $9.98万 | $6,889.84万 | -1.74% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,601.31万 | $21.38亿 | -1.78% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 397 |
SMHBSMHB
|
$466 | $476.12 | $457.27 | $27.78万 | — | -1.16% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 671 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.42万 | $2,997.60万 | -2.13% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
达世币 _比特币行情
大零币 _币种排行
Ripple USD _BTC行情
Wormhole _BTC行情
Ethena USDe _比特币
Caldera _比特币行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Moonriver _加密货币行情
Vanar Chain _币种排行
Ondo _加密货币行情
Raydium _加密货币行情
EUR _比特币行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
BFUSD _币种排行
Aster _数字货币市值
莱特币 _加密货币行情
比特现金 _比特币行情
Ether.fi _以太坊ETH价格
Quant _数字货币市值
KORUB _加密货币行情
Celestia _币种排行
Pump.fun _加密货币行情
Huma Finance _BTC行情
瑞波币 _比特币
SOXSB _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
EUR _币种排行
Plasma _比特币行情
Gitcoin _BTC行情
莱特币 _比特币行情
币安人生 _比特币行情
ONEchain _币种排行
CyberConnect _数字货币市值
Wormhole _币种排行
大零币 _比特币行情
达世币 _以太坊ETH价格