24H 最高$0.09987
24H 最低$0.09514
今日开盘$0.09587
24H 成交量$25.02万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 205 |
ACEFusionist
|
$0.1311 | $0.135 | $0.1201 | $76.39万 | $288.52万 | 9.16% |
| 616 |
GEVBGEVB
|
$773.75 | $822.12 | $755.16 | $10.36万 | — | -0.34% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9993 | $2,769.99万 | — | 0.02% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.368 | $1.40 | $1.35 | $14.58万 | $6,889.84万 | 1.33% |
| 505 |
ALABBALABB
|
$191.1 | $198.23 | $179.84 | $18.00万 | — | 4.19% |
| 117 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $183.76万 | $40.69亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.0000048 | $5,709.65万 | $21.38亿 | 3.32% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 343 |
SMHBSMHB
|
$466.26 | $476.12 | $453.55 | $37.22万 | — | 2.60% |
| 399 |
OGOG Fan Token
|
$2.225 | $2.29 | $2.12 | $30.39万 | $919.25万 | 4.71% |
| 694 |
TMFBTMFB
|
$30.24 | $30.71 | $29.62 | $1.48万 | — | 0.13% |
| 674 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $5.72万 | $2,997.60万 | -0.15% |
| 164 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0923 | $109.40万 | $8.90亿 | 4.22% |
| 138 |
AMZNBAMZNB
|
$260.17 | $264.28 | $256.40 | $130.62万 | — | 1.08% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
达世币 _币种排行
Act I : The _币种排行
Solana _数字货币市值
Artificial _比特币
Uniswap _BTC行情
Hedera _加密货币行情
Thena _比特币行情
Ethena _比特币行情
达世币 _币种排行
Injective _比特币
Pudgy Penguins _数字货币市值
Official _加密货币行情
大零币 _加密货币行情
Quant _加密货币行情
达世币 _比特币
艾达币 _比特币行情
Zama _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _加密货币行情
比特币 _以太坊ETH价格
EWYB _数字货币市值
以太坊 _BTC行情
CyberConnect _数字货币市值
Wormhole _数字货币市值
Polygon _BTC行情
达世币 _数字货币市值
Avalanche _币种排行
ONEchain _比特币
Celo _比特币行情
Aster _以太坊ETH价格
BFUSD _币种排行
Ripple USD _比特币
Starknet _加密货币行情
Aptos _加密货币行情
以太坊 _数字货币市值
Wormhole _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格