24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$81.46万
流通市值$1.65亿
24H 涨跌额(-$0.41)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
ACEFusionist
|
$0.1222 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -7.14% |
| 690 |
GEVBGEVB
|
$775.52 | $840.10 | $751.17 | $3.13万 | — | -5.81% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.345 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.47% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.42万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,791.82万 | $19.84亿 | -3.21% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 505 |
SMHBSMHB
|
$456.86 | $506.77 | $450.07 | $24.77万 | — | -9.28% |
| 359 |
OGOG Fan Token
|
$2.15 | $2.33 | $2.09 | $44.00万 | $870.27万 | -6.11% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.67万 | — | 1.64% |
| 666 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.38 | $8.73万 | $2,958.31万 | -7.20% |
| 142 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.80万 | $8.51亿 | -4.99% |
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Starknet _加密货币行情
World Liberty _币种排行
瑞波币 _加密货币行情
PancakeSwap _币种排行
Celestia _加密货币行情
Pepe _比特币行情
THORChain _比特币
艾达币 _币种排行
THORChain _比特币行情
USDC _以太坊ETH价格
Solana _币种排行
Uniswap _比特币行情
KORUB _币种排行
Aave _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _币种排行
EUR _BTC行情
LayerZero _比特币
BFUSD _加密货币行情
Polygon _以太坊ETH价格
BEAMX _比特币
恒星币 _比特币行情
MarsCoin _数字货币市值
United Stables _比特币行情
Thena _加密货币行情
以太坊 _数字货币市值
艾达币 _比特币
Filecoin _比特币
USDC _数字货币市值
Pepe _比特币行情
Bittensor _币种排行
BEB _比特币行情
Tezos _比特币
RWUSD _比特币行情
Holo _比特币行情
Caldera _BTC行情
Caldera _比特币
大零币 _以太坊ETH价格
BEAMX _币种排行
PAX Gold _比特币行情