24H 最高$0.244
24H 最低$0.2194
今日开盘$0.2404
24H 成交量$38.56万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 689 |
GEVBGEVB
|
$777.81 | $840.10 | $766.42 | $3.37万 | — | -4.84% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,010.73万 | — | 0.03% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 432 |
ALABBALABB
|
$189.29 | $223.69 | $184.49 | $29.71万 | — | -13.61% |
| 206 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.34万 | $40.72亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000477 | $0.00000525 | $0.00000467 | $5,789.57万 | $21.35亿 | -8.62% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 515 |
SMHBSMHB
|
$465.03 | $513.16 | $457.70 | $20.97万 | — | -9.14% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.49 | $1.43万 | — | 1.32% |
| 676 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $6.32万 | $3,246.17万 | -7.97% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0934 | $142.19万 | $9.06亿 | -5.13% |
| 140 |
AMZNBAMZNB
|
$257.91 | $273.16 | $256.27 | $156.30万 | — | -3.81% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Bittensor _数字货币市值
波场 _BTC行情
Initia _比特币
Tether Gold _币种排行
1000CAT _BTC行情
Ripple USD _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
StraitsX XUSD _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _数字货币市值
MarsCoin _数字货币市值
艾达币 _加密货币行情
瑞波币 _BTC行情
Celestia _币种排行
Pepe _数字货币市值
Plasma _BTC行情
瑞波币 _BTC行情
Initia _币种排行
Render _币种排行
Polkadot _加密货币行情
达世币 _比特币行情
Quant _比特币行情
Filecoin _比特币行情
Tether Gold _比特币行情
比特现金 _数字货币市值
USD1 _比特币
Hyperliquid _比特币行情
BABAB _数字货币市值
KORUB _币种排行
Bittensor _比特币行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Aave _以太坊ETH价格
Near Protocol _币种排行
波场 _数字货币市值
World Liberty _数字货币市值
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值