24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.20万 | — | -5.46% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.55万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000517 | $0.00000463 | $6,066.48万 | $21.35亿 | -8.74% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 501 |
SMHBSMHB
|
$460.86 | $509.78 | $450.07 | $24.44万 | — | -9.39% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $6.83万 | $3,246.17万 | -7.81% |
| 139 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0923 | $164.46万 | $9.06亿 | -5.41% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Pump.fun _BTC行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _比特币行情
Quant _数字货币市值
SOXSB _比特币
Uniswap _币种排行
Gram _币种排行
World Liberty _币种排行
Ethena _币种排行
币安币 _数字货币市值
Sei _BTC行情
Aave _比特币
比特现金 _以太坊ETH价格
BEB _比特币行情
EUR _币种排行
BEB _比特币
波场 _加密货币行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Aptos _数字货币市值
Polygon _数字货币市值
恒星币 _加密货币行情
EUR _币种排行
Polygon _币种排行
Ripple USD _加密货币行情
Ether.fi _比特币
Bittensor _数字货币市值
Celestia _以太坊ETH价格
Uniswap _加密货币行情
牛来 _加密货币行情
SOXSB _加密货币行情
Ondo _BTC行情
Ripple USD _币种排行
NFPrompt _比特币行情
Chainlink _BTC行情
World Liberty _数字货币市值
Gram _加密货币行情
Raydium _BTC行情
Bittensor _币种排行