24H 最高$0.3066
24H 最低$0.2681
今日开盘$0.2926
24H 成交量$186.20万
流通市值$1.41亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
ACEFusionist
|
$0.1233 | $0.1366 | $0.1222 | $65.81万 | $287.70万 | -9.21% |
| 689 |
GEVBGEVB
|
$768.72 | $840.10 | $766.42 | $3.32万 | — | -5.93% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,083.81万 | — | 0.02% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 468 |
LPTLivepeer
|
$1.33 | $1.43 | $1.32 | $25.37万 | $7,033.52万 | -6.80% |
| 436 |
ALABBALABB
|
$185.97 | $223.69 | $184.49 | $29.88万 | — | -13.01% |
| 207 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.03% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,675.69万 | $21.35亿 | -8.11% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 509 |
SMHBSMHB
|
$459.5 | $510.66 | $457.70 | $21.71万 | — | -9.58% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 693 |
TMFBTMFB
|
$30.08 | $30.77 | $29.50 | $1.46万 | — | 1.97% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -7.99% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0934 | $144.77万 | $9.06亿 | -4.54% |
| 140 |
AMZNBAMZNB
|
$257.01 | $273.16 | $256.27 | $156.30万 | — | -3.97% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Bubblemaps _BTC行情
PAX Gold _BTC行情
RWUSD _比特币
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币
USD1 _币种排行
Polkadot _数字货币市值
Raydium _加密货币行情
Hedera _数字货币市值
BEB _加密货币行情
MarsCoin _BTC行情
BABAB _以太坊ETH价格
Initia _加密货币行情
KORUB _BTC行情
Pepe _比特币行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
大零币 _比特币行情
1000CAT _以太坊ETH价格
Tezos _BTC行情
BEB _数字货币市值
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
MarsCoin _加密货币行情
Pepe _数字货币市值
QQQB _比特币
莱特币 _BTC行情
Aerodrome _币种排行
Thena _比特币
Holo _币种排行
Internet _以太坊ETH价格
Polygon _加密货币行情
First Digital _比特币
EUR _比特币
Aptos _数字货币市值
Bittensor _币种排行