24H 最高$0.04333
24H 最低$0.03899
今日开盘$0.04333
24H 成交量$103.99万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.54万 | $277.29万 | -3.50% |
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.49万 | — | 1.92% |
| 285 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.00万 | — | 0.00% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 575 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.09% |
| 652 |
ALABBALABB
|
$191.86 | $192.94 | $181.29 | $3.09万 | — | 5.76% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.05% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,215.03万 | $20.49亿 | -2.96% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 552 |
SMHBSMHB
|
$465.42 | $470.27 | $459.28 | $10.11万 | — | 1.23% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 191 |
ALGOAlgorand
|
$0.0953 | $0.0984 | $0.0933 | $67.07万 | $8.62亿 | -2.16% |
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
| 296 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
CyberConnect _币种排行
比特币
Hashflow _比特币行情
Chainlink _比特币
EUR _比特币
USDC _数字货币市值
莱特币 _数字货币市值
艾达币 _币种排行
Polymath _币种排行
Ethena USDe _数字货币市值
Meteora _BTC行情
Vanar Chain _比特币
Artificial _数字货币市值
Starknet _加密货币行情
Vanar Chain _比特币
BUSD _币种排行
DODO _比特币
Pepe _币种排行
比特币 _数字货币市值
Gram _比特币行情
Pump.fun _币种排行
Pyth Network _数字货币市值
达世币 _比特币
波场 _币种排行
以太坊 _加密货币行情
Ether.fi _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Sign _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _比特币行情
Quant _BTC行情
Stacks _比特币行情
Plasma _数字货币市值
Aptos _币种排行
Raydium _BTC行情