Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-2.68%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.378
24H 最低$0.363
今日开盘$0.373
24H 成交量$21.17万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 688 |
GEVBGEVB
|
$800.08 | $852.85 | $797.86 | $3.30万 | — | -6.01% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,127.66万 | — | -0.02% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.378 | $1.45 | $1.38 | $26.77万 | $7,033.52万 | -2.82% |
| 415 |
ALABBALABB
|
$196.62 | $233.10 | $196.62 | $30.83万 | — | -14.60% |
| 194 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.71万 | $40.72亿 | -0.08% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.00000533 | $0.00000483 | $6,293.19万 | $21.35亿 | -3.78% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 543 |
SMHBSMHB
|
$477.12 | $522.46 | $475.62 | $17.66万 | — | -8.39% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.41万 | — | 1.46% |
| 677 |
RPLRocket Pool
|
$1.474 | $1.55 | $1.47 | $6.04万 | $3,246.17万 | -2.51% |
| 153 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0968 | $135.78万 | $9.06亿 | -3.10% |
| 130 |
AMZNBAMZNB
|
$266.64 | $273.16 | $263.03 | $176.73万 | — | -0.95% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
USDC _数字货币市值
World Liberty _数字货币市值
Tezos _比特币
Initia _比特币
Pump.fun _BTC行情
QQQB _BTC行情
MarsCoin _以太坊ETH价格
Raydium _比特币
Gram _比特币行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
USD1 _加密货币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Raydium _加密货币行情
FOGO _比特币行情
Celo _比特币
Bittensor _数字货币市值
Near Protocol _BTC行情
Ripple USD _数字货币市值
LayerZero _比特币
QQQB _比特币
Plasma _BTC行情
Aave _币种排行
Stacks _数字货币市值
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Solana _币种排行
瑞波币 _比特币
Solana _加密货币行情
Ethena _BTC行情
Starknet _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
Raydium _BTC行情