24H 最高$0.673
24H 最低$0.622
今日开盘$0.632
24H 成交量$543.07万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 688 |
GEVBGEVB
|
$787.07 | $849.10 | $786.01 | $3.40万 | — | -6.90% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 197 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $92.23万 | $40.72亿 | -0.07% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000533 | $0.00000478 | $6,386.26万 | $21.35亿 | -4.75% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 541 |
SMHBSMHB
|
$470.96 | $518.97 | $468.30 | $17.80万 | — | -8.89% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.43万 | — | 1.58% |
| 676 |
RPLRocket Pool
|
$1.466 | $1.55 | $1.46 | $6.12万 | $3,246.17万 | -3.68% |
| 149 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0962 | $137.37万 | $9.06亿 | -3.79% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Raydium _数字货币市值
大零币 _比特币
Render _以太坊ETH价格
Pendle _数字货币市值
BEAMX _加密货币行情
Starknet _数字货币市值
Near Protocol _加密货币行情
USDC _比特币行情
大零币 _BTC行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
波场 _加密货币行情
USDC _BTC行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Thena _比特币行情
Solana _加密货币行情
Hedera _BTC行情
BABAB _数字货币市值
艾达币 _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
莱特币 _比特币行情
Quant _比特币行情
恒星币 _比特币
RWUSD _数字货币市值
KORUB _加密货币行情
Celo _加密货币行情
恒星币 _比特币行情
Artificial _比特币行情
瑞波币 _比特币行情
比特币 _数字货币市值
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币行情
Gram _BTC行情
Huma Finance _币种排行
Filecoin _以太坊ETH价格
Plasma _BTC行情